| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.22 | +14.01 % | 0 | 2.99 | 3.22 | 2.99 |
| 29/06/2026 | 3.08 | +1.32 % | 0 | 3.19 | 3.29 | 3.07 |
| 30/06/2026 | 3.14 | +7. % | 0 | 3.14 | 3.14 | 2.94 |
| 01/07/2026 | 2.91 | +0.17 % | 0 | 3.07 | 3.07 | 2.70 |
| 02/07/2026 | 2.96 | +8.03 % | 0 | 2.87 | 2.96 | 2.87 |