| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.02 | -1.71 % | 0 | 3.92 | 4.08 | 3.92 |
| 05/10/2026 | 4.10 | -2.96 % | 0 | 4.12 | 4.23 | 4.08 |
| 06/10/2026 | 3.78 | -9.25 % | 0 | 4.03 | 4.03 | 3.71 |
| 07/10/2026 | 4.18 | +7.6 % | 0 | 3.89 | 4.27 | 3.73 |
| 08/10/2026 | 4.11 | -3.97 % | 0 | 4.12 | 4.35 | 4.10 |