| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.58 | +2.59 % | 0 | 2.60 | 2.63 | 2.55 |
| 24/02/2026 | 2.61 | -1.33 % | 0 | 2.61 | 2.61 | 2.41 |
| 25/02/2026 | 2.62 | -3.32 % | 0 | 2.66 | 2.66 | 2.58 |
| 26/02/2026 | 2.58 | -4.09 % | 0 | 2.51 | 2.58 | 2.51 |
| 27/02/2026 | 2.45 | -8.24 % | 0 | 2.59 | 2.60 | 2.45 |