| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.63 | -5.91 % | 0 | 2.61 | 2.69 | 2.56 |
| 24/02/2026 | 2.59 | +0.39 % | 0 | 2.59 | 2.91 | 2.59 |
| 25/02/2026 | 2.57 | +5.12 % | 0 | 2.51 | 2.63 | 2.51 |
| 26/02/2026 | 2.60 | +1.96 % | 0 | 2.73 | 2.73 | 2.60 |
| 27/02/2026 | 2.77 | +9.92 % | 0 | 2.59 | 2.77 | 2.59 |