| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.65 | +3.55 % | 0 | 3.67 | 3.71 | 3.60 |
| 24/02/2026 | 3.68 | -0.41 % | 0 | 3.68 | 3.68 | 3.43 |
| 25/02/2026 | 3.69 | -2.89 % | 0 | 3.75 | 3.75 | 3.64 |
| 26/02/2026 | 3.65 | -2.41 % | 0 | 3.55 | 3.65 | 3.55 |
| 27/02/2026 | 3.48 | -6.33 % | 0 | 3.66 | 3.66 | 3.48 |