| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | -0.77 % | 0 | 5.56 | 5.84 | 5.56 |
| 05/10/2026 | 5.83 | -1.94 % | 0 | 5.79 | 6.01 | 5.75 |
| 06/10/2026 | 5.35 | -9.25 % | 0 | 5.79 | 5.79 | 5.32 |
| 07/10/2026 | 5.97 | +7.67 % | 0 | 5.62 | 6.03 | 5.46 |
| 08/10/2026 | 5.78 | -3.83 % | 0 | 5.80 | 6.14 | 5.78 |