| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.80 | -6.25 % | 0 | 1.79 | 1.86 | 1.76 |
| 24/02/2026 | 1.77 | +0.57 % | 0 | 1.78 | 2.01 | 1.77 |
| 25/02/2026 | 1.76 | +5.09 % | 0 | 1.71 | 1.80 | 1.71 |
| 26/02/2026 | 1.78 | -2.73 % | 0 | 1.88 | 1.88 | 1.78 |
| 27/02/2026 | 1.82 | +5.81 % | 0 | 1.77 | 1.82 | 1.77 |