| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.13 | -9.43 % | 0 | 4.39 | 4.40 | 4.13 |
| 29/06/2026 | 4.27 | -1.73 % | 0 | 4.24 | 4.28 | 4.15 |
| 30/06/2026 | 4.29 | -3.49 % | 0 | 4.29 | 4.46 | 4.29 |
| 01/07/2026 | 4.56 | +2.82 % | 0 | 4.34 | 4.74 | 4.34 |
| 02/07/2026 | 4.24 | -8.13 % | 0 | 4.51 | 4.51 | 4.24 |