| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.23 | -1.05 % | 0 | 4.28 | 4.30 | 4.18 |
| 18/08/2026 | 4.49 | +2.75 % | 0 | 4.31 | 4.60 | 4.25 |
| 19/08/2026 | 4.56 | -3.18 % | 0 | 4.62 | 4.62 | 4.54 |
| 20/08/2026 | 4.60 | -2.44 % | 0 | 4.50 | 4.65 | 4.50 |
| 21/08/2026 | 4.42 | -7.25 % | 0 | 4.62 | 4.62 | 4.33 |