| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.62 | -0.52 % | 0 | 7.36 | 7.72 | 7.08 |
| 05/10/2026 | 7.69 | -1.22 % | 0 | 7.60 | 7.90 | 6.86 |
| 06/10/2026 | 7.35 | -4.98 % | 0 | 7.65 | 7.65 | 7.05 |
| 07/10/2026 | 7.80 | +6.05 % | 0 | 7.46 | 7.88 | 7.31 |
| 08/10/2026 | 7.72 | -1.59 % | 0 | 7.62 | 8.00 | 7.62 |