| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.91 | +3.05 % | 0 | 4.95 | 4.99 | 4.86 |
| 24/02/2026 | 4.96 | +0. % | 0 | 4.96 | 4.96 | 4.69 |
| 25/02/2026 | 4.98 | -2.35 % | 0 | 5.05 | 5.05 | 4.91 |
| 26/02/2026 | 4.93 | -3.43 % | 0 | 4.80 | 4.93 | 4.80 |
| 27/02/2026 | 4.71 | -5.61 % | 0 | 4.94 | 4.94 | 4.71 |