| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | -1.02 % | 0 | 5.91 | 5.94 | 5.81 |
| 18/08/2026 | 6.17 | +2.75 % | 0 | 5.95 | 6.18 | 5.83 |
| 19/08/2026 | 6.21 | -2.36 % | 0 | 6.30 | 6.31 | 6.20 |
| 20/08/2026 | 6.25 | -1.96 % | 0 | 6.09 | 6.33 | 6.09 |
| 21/08/2026 | 5.97 | -7.15 % | 0 | 6.31 | 6.31 | 5.97 |