| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.61 | -8.93 % | 0 | 6.00 | 6.01 | 5.61 |
| 29/06/2026 | 5.85 | -0.93 % | 0 | 5.72 | 5.85 | 5.62 |
| 30/06/2026 | 5.77 | -4.39 % | 0 | 5.78 | 6.07 | 5.75 |
| 01/07/2026 | 6.17 | +2.32 % | 0 | 5.83 | 6.36 | 5.83 |
| 02/07/2026 | 6.07 | -2.72 % | 0 | 6.13 | 6.14 | 6.07 |