| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.54 | +0.16 % | 0 | 9.24 | 9.96 | 9.24 |
| 05/10/2026 | 9.34 | -3.46 % | 0 | 9.49 | 9.85 | 9.34 |
| 06/10/2026 | 8.97 | -6.81 % | 0 | 9.54 | 9.54 | 8.97 |
| 07/10/2026 | 9.82 | +6.34 % | 0 | 9.34 | 9.85 | 9.29 |
| 08/10/2026 | 9.84 | +1.08 % | 0 | 9.53 | 9.93 | 9.53 |