| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.94 | -5.56 % | 0 | 0.93 | 0.96 | 0.92 |
| 24/02/2026 | 0.92 | -1.08 % | 0 | 0.92 | 0.98 | 0.92 |
| 25/02/2026 | 0.92 | +7.65 % | 0 | 0.90 | 0.94 | 0.90 |
| 26/02/2026 | 0.92 | -4.17 % | 0 | 0.97 | 0.97 | 0.92 |
| 27/02/2026 | 0.92 | +2.22 % | 0 | 0.92 | 0.92 | 0.92 |