| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.07 | +2.74 % | 0 | 8.10 | 8.16 | 7.99 |
| 24/02/2026 | 8.12 | -0.31 % | 0 | 8.12 | 8.12 | 7.75 |
| 25/02/2026 | 8.15 | -1.75 % | 0 | 8.23 | 8.23 | 8.06 |
| 26/02/2026 | 8.08 | -1.82 % | 0 | 7.91 | 8.08 | 7.91 |
| 27/02/2026 | 7.79 | -4.77 % | 0 | 8.09 | 8.09 | 7.79 |