| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.50 | +0.7 % | 0 | 11.17 | 12.02 | 11.17 |
| 05/10/2026 | 11.26 | -2.89 % | 0 | 11.43 | 11.85 | 10.37 |
| 06/10/2026 | 10.82 | -6.2 % | 0 | 11.46 | 11.46 | 10.82 |
| 07/10/2026 | 11.74 | +5.34 % | 0 | 11.26 | 11.85 | 11.24 |
| 08/10/2026 | 11.46 | -1.5 % | 0 | 11.46 | 11.93 | 11.33 |