| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.09 | -2.29 % | 0 | 11.39 | 11.42 | 11.08 |
| 18/08/2026 | 11.93 | +4.19 % | 0 | 11.44 | 11.93 | 11.11 |
| 19/08/2026 | 11.42 | -3.67 % | 0 | 11.83 | 11.88 | 11.42 |
| 20/08/2026 | 11.54 | -2.82 % | 0 | 11.56 | 12.06 | 11.44 |
| 21/08/2026 | 11.60 | -2.97 % | 0 | 11.84 | 11.84 | 11.60 |