| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.01 | -4.76 % | 0 | 11.41 | 11.41 | 10.99 |
| 29/06/2026 | 11.15 | -0.89 % | 0 | 10.95 | 11.34 | 10.61 |
| 30/06/2026 | 11.02 | -3.29 % | 0 | 11.02 | 11.49 | 10.99 |
| 01/07/2026 | 11.48 | +0.48 % | 0 | 11.11 | 11.82 | 11.11 |
| 02/07/2026 | 11.38 | -2.32 % | 0 | 11.57 | 11.57 | 11.38 |