| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.53 | +1.67 % | 0 | 15.07 | 16.03 | 15.07 |
| 05/10/2026 | 15.17 | -1.91 % | 0 | 15.33 | 15.73 | 15.09 |
| 06/10/2026 | 15.10 | -1.98 % | 0 | 15.34 | 15.34 | 14.72 |
| 07/10/2026 | 15.62 | +4.1 % | 0 | 15.13 | 15.75 | 15.13 |
| 08/10/2026 | 15.64 | +0.94 % | 0 | 15.37 | 15.82 | 15.37 |