| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.27 | -3.32 % | 0 | 7.21 | 7.48 | 7.14 |
| 24/02/2026 | 7.12 | -0.84 % | 0 | 7.18 | 7.70 | 7.12 |
| 25/02/2026 | 7.09 | +1.87 % | 0 | 7.05 | 7.25 | 7.05 |
| 26/02/2026 | 7.22 | +1.48 % | 0 | 7.43 | 7.43 | 7.22 |
| 27/02/2026 | 7.56 | +6.33 % | 0 | 7.20 | 7.56 | 7.20 |