| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.78 | -0.17 % | 0 | 5.81 | 5.86 | 5.60 |
| 18/08/2026 | 5.58 | -2.02 % | 0 | 5.76 | 5.77 | 5.42 |
| 19/08/2026 | 5.52 | +4.06 % | 0 | 5.38 | 5.52 | 5.27 |
| 20/08/2026 | 5.22 | -1.32 % | 0 | 5.34 | 5.45 | 5.22 |
| 21/08/2026 | 5.59 | +7.5 % | 0 | 5.35 | 5.62 | 5.35 |