| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.15 | +8.27 % | 0 | 5.87 | 6.20 | 5.84 |
| 29/06/2026 | 5.96 | -0.33 % | 0 | 6.07 | 6.34 | 5.96 |
| 30/06/2026 | 6.00 | +2.74 % | 0 | 5.99 | 6.11 | 5.70 |
| 01/07/2026 | 5.68 | -2.49 % | 0 | 5.91 | 6.03 | 5.39 |
| 02/07/2026 | 5.72 | +2.33 % | 0 | 5.72 | 5.83 | 5.72 |