| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.72 | +4.24 % | 0 | 1.74 | 1.76 | 1.70 |
| 24/02/2026 | 1.74 | +0.58 % | 0 | 1.74 | 1.74 | 1.68 |
| 25/02/2026 | 1.75 | -3.31 % | 0 | 1.79 | 1.79 | 1.72 |
| 26/02/2026 | 1.73 | +1.47 % | 0 | 1.67 | 1.73 | 1.67 |
| 27/02/2026 | 1.73 | -0.86 % | 0 | 1.73 | 1.73 | 1.73 |