| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.98 | -7.47 % | 0 | 9.56 | 9.56 | 8.98 |
| 29/06/2026 | 9.32 | -0.96 % | 0 | 9.12 | 9.46 | 8.87 |
| 30/06/2026 | 9.17 | -3.98 % | 0 | 9.18 | 9.64 | 9.17 |
| 01/07/2026 | 9.63 | +0.52 % | 0 | 9.26 | 9.90 | 9.26 |
| 02/07/2026 | 9.27 | -5.36 % | 0 | 9.71 | 9.71 | 9.10 |