| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.59 | +1.88 % | 0 | 10.34 | 10.59 | 10.31 |
| 13/04/2026 | 10.72 | +2.14 % | 0 | 10.62 | 10.77 | 10.57 |
| 14/04/2026 | 10.17 | -4.01 % | 0 | 10.54 | 10.54 | 10.17 |
| 15/04/2026 | 10.10 | -1.08 % | 0 | 10.16 | 10.16 | 10.10 |
| 16/04/2026 | 10.09 | -0.3 % | 0 | 10.15 | 10.15 | 10.09 |