| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.28 | +1.08 % | 0 | 24.86 | 25.28 | 24.16 |
| 05/10/2026 | 25.38 | +0.65 % | 0 | 25.13 | 25.50 | 24.02 |
| 06/10/2026 | 24.86 | -1.19 % | 0 | 25.12 | 25.12 | 24.52 |
| 07/10/2026 | 25.39 | +2.54 % | 0 | 24.90 | 25.52 | 24.90 |
| 08/10/2026 | 25.18 | -0.26 % | 0 | 25.17 | 25.18 | 25.17 |