| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.59 | -2.28 % | 0 | 20.93 | 21.12 | 20.46 |
| 29/06/2026 | 20.74 | -0.17 % | 0 | 20.73 | 21.02 | 20.34 |
| 30/06/2026 | 20.79 | -0.5 % | 0 | 20.80 | 21.28 | 20.62 |
| 01/07/2026 | 20.87 | -0.31 % | 0 | 20.89 | 21.58 | 20.87 |
| 02/07/2026 | 20.88 | -1.35 % | 0 | 21.11 | 21.11 | 20.71 |