| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.68 | -1.19 % | 0 | 20.98 | 20.98 | 20.68 |
| 18/08/2026 | 21.31 | +1.31 % | 0 | 21.04 | 21.39 | 20.83 |
| 19/08/2026 | 21.50 | +0.21 % | 0 | 21.44 | 21.50 | 21.44 |
| 20/08/2026 | 21.54 | +0.33 % | 0 | 21.36 | 21.73 | 21.36 |
| 21/08/2026 | 21.18 | -1.79 % | 0 | 21.46 | 21.46 | 21.18 |