| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.45 | -2.3 % | 0 | 7.60 | 7.67 | 7.45 |
| 18/08/2026 | 7.24 | -3.47 % | 0 | 7.56 | 7.56 | 7.24 |
| 19/08/2026 | 7.15 | +0.78 % | 0 | 7.16 | 7.30 | 7.10 |
| 20/08/2026 | 7.05 | -0.35 % | 0 | 7.09 | 7.25 | 7.05 |
| 21/08/2026 | 7.40 | +5.95 % | 0 | 7.13 | 7.40 | 7.13 |