| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | +7.64 % | 0 | 7.63 | 8.03 | 7.63 |
| 29/06/2026 | 7.85 | +1.03 % | 0 | 7.81 | 8.05 | 7.78 |
| 30/06/2026 | 7.74 | +1.24 % | 0 | 7.74 | 7.91 | 7.49 |
| 01/07/2026 | 7.40 | -2.63 % | 0 | 7.65 | 7.82 | 7.11 |
| 02/07/2026 | 7.58 | +2.78 % | 0 | 7.48 | 7.58 | 7.48 |