| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.24 | -2.63 % | 0 | 9.18 | 9.44 | 9.11 |
| 24/02/2026 | 9.09 | -0.66 % | 0 | 9.15 | 9.67 | 9.09 |
| 25/02/2026 | 9.00 | +0.78 % | 0 | 9.02 | 9.23 | 8.95 |
| 26/02/2026 | 9.19 | +1.1 % | 0 | 9.41 | 9.41 | 9.19 |
| 27/02/2026 | 9.44 | +3.8 % | 0 | 9.18 | 9.44 | 9.13 |