| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.31 | -0.48 % | 0 | 7.38 | 7.55 | 6.89 |
| 05/10/2026 | 7.24 | +0.77 % | 0 | 7.14 | 7.37 | 7.09 |
| 06/10/2026 | 7.46 | +3.18 % | 0 | 7.43 | 7.86 | 7.41 |
| 07/10/2026 | 7.16 | -6.04 % | 0 | 7.66 | 7.66 | 7.05 |
| 08/10/2026 | 7.12 | -0.35 % | 0 | 7.09 | 7.25 | 7.07 |