| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.05 | +7.02 % | 0 | 11.40 | 12.05 | 11.15 |
| 29/06/2026 | 11.85 | +2.42 % | 0 | 11.56 | 12.07 | 11.28 |
| 30/06/2026 | 11.49 | +0.35 % | 0 | 11.48 | 11.82 | 10.96 |
| 01/07/2026 | 11.18 | -2.06 % | 0 | 11.39 | 11.72 | 10.63 |
| 02/07/2026 | 11.24 | +0.49 % | 0 | 11.24 | 11.24 | 11.24 |