| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | -0.35 % | 0 | 11.41 | 11.41 | 11.41 |
| 18/08/2026 | 10.99 | -3.09 % | 0 | 11.36 | 11.56 | 10.86 |
| 19/08/2026 | 10.59 | -3.11 % | 0 | 10.95 | 10.98 | 10.59 |
| 20/08/2026 | 10.84 | -0.55 % | 0 | 10.87 | 11.20 | 10.82 |
| 21/08/2026 | 11.20 | +3.66 % | 0 | 10.93 | 11.20 | 10.93 |