| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.96 | +0.39 % | 0 | 13.11 | 13.25 | 12.85 |
| 18/11/2025 | 12.75 | -2. % | 0 | 12.69 | 12.86 | 12.65 |
| 19/11/2025 | 12.74 | -1.05 % | 0 | 12.90 | 13.05 | 12.60 |
| 20/11/2025 | 12.72 | -0.86 % | 0 | 13.05 | 13.34 | 12.33 |
| 21/11/2025 | 12.55 | -0.79 % | 0 | 12.55 | 12.55 | 12.55 |