| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.96 | +0.34 % | 0 | 12.11 | 12.25 | 11.84 |
| 18/11/2025 | 11.77 | -2.08 % | 0 | 11.70 | 11.85 | 11.68 |
| 19/11/2025 | 11.74 | -1.1 % | 0 | 11.90 | 12.06 | 11.61 |
| 20/11/2025 | 11.72 | -0.93 % | 0 | 12.06 | 12.33 | 11.42 |
| 21/11/2025 | 11.56 | -0.82 % | 0 | 11.56 | 11.56 | 11.56 |