| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.97 | +0.41 % | 0 | 11.12 | 11.24 | 10.88 |
| 18/11/2025 | 10.73 | -2.63 % | 0 | 10.70 | 10.90 | 10.69 |
| 19/11/2025 | 10.88 | +0. % | 0 | 10.91 | 11.04 | 10.65 |
| 20/11/2025 | 10.58 | -2.4 % | 0 | 11.06 | 11.12 | 10.41 |
| 21/11/2025 | 10.57 | -0.89 % | 0 | 10.57 | 10.57 | 10.57 |