| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.07 | +2.01 % | 0 | 5.21 | 5.24 | 5.01 |
| 18/11/2025 | 4.90 | -3.26 % | 0 | 4.82 | 5.02 | 4.74 |
| 19/11/2025 | 4.99 | +1.12 % | 0 | 5.01 | 5.02 | 4.79 |
| 20/11/2025 | 4.75 | -3.65 % | 0 | 5.13 | 5.22 | 4.67 |
| 21/11/2025 | 4.59 | -2.45 % | 0 | 4.65 | 4.77 | 4.52 |