| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.11 | +1.86 % | 0 | 4.25 | 4.26 | 4.06 |
| 18/11/2025 | 3.95 | -3.66 % | 0 | 3.86 | 4.07 | 3.79 |
| 19/11/2025 | 4.02 | +1.01 % | 0 | 4.06 | 4.08 | 3.81 |
| 20/11/2025 | 3.80 | -4.65 % | 0 | 4.17 | 4.26 | 3.74 |
| 21/11/2025 | 3.65 | -3.06 % | 0 | 3.70 | 3.81 | 3.58 |