| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.91 | +0.53 % | 0 | 2.02 | 2.05 | 1.87 |
| 18/11/2025 | 1.83 | -6.63 % | 0 | 1.73 | 1.91 | 1.67 |
| 19/11/2025 | 1.88 | +0.81 % | 0 | 1.88 | 1.89 | 1.67 |
| 20/11/2025 | 1.66 | -7.26 % | 0 | 1.96 | 2.04 | 1.62 |
| 21/11/2025 | 1.57 | -5.42 % | 0 | 1.60 | 1.69 | 1.51 |