| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.60 | -1.24 % | 0 | 3.46 | 3.67 | 3.43 |
| 18/11/2025 | 3.72 | +4.79 % | 0 | 3.86 | 3.97 | 3.63 |
| 19/11/2025 | 3.69 | +0. % | 0 | 3.66 | 3.91 | 3.59 |
| 20/11/2025 | 3.91 | +4.97 % | 0 | 3.54 | 4.00 | 3.51 |
| 21/11/2025 | 4.02 | +3.08 % | 0 | 4.01 | 4.20 | 3.87 |