| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.73 | +0.74 % | 0 | 2.86 | 2.88 | 2.70 |
| 18/11/2025 | 2.59 | -6.5 % | 0 | 2.53 | 2.71 | 2.44 |
| 19/11/2025 | 2.68 | +0.75 % | 0 | 2.70 | 2.70 | 2.46 |
| 20/11/2025 | 2.45 | -6.13 % | 0 | 2.79 | 2.87 | 2.39 |
| 21/11/2025 | 2.36 | -3.28 % | 0 | 2.36 | 2.49 | 2.24 |