| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.95 | +0.29 % | 0 | 14.10 | 14.24 | 13.84 |
| 18/11/2025 | 13.69 | -2.28 % | 0 | 13.69 | 13.88 | 13.67 |
| 19/11/2025 | 13.77 | -0.72 % | 0 | 13.89 | 14.05 | 13.58 |
| 20/11/2025 | 13.71 | -0.87 % | 0 | 14.04 | 14.33 | 13.33 |
| 21/11/2025 | 13.55 | -0.73 % | 0 | 13.55 | 13.55 | 13.55 |