Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.885 | +1.47 % | 0 | 6.030 | 6.300 | 5.805 |
14/05/2024 | 6.345 | +7.18 % | 0 | 6.065 | 6.680 | 5.975 |
15/05/2024 | 7.305 | +15.4 % | 0 | 6.385 | 7.335 | 6.175 |
16/05/2024 | 7.380 | +0.27 % | 0 | 7.415 | 7.690 | 7.160 |
17/05/2024 | 7.295 | +0.48 % | 0 | 7.125 | 7.310 | 6.935 |