Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.965 | +1.67 % | 0 | 4.105 | 4.360 | 3.915 |
14/05/2024 | 4.405 | +9.85 % | 0 | 4.140 | 4.765 | 4.045 |
15/05/2024 | 5.350 | +21.32 % | 0 | 4.440 | 5.370 | 4.255 |
16/05/2024 | 5.420 | +0.37 % | 0 | 5.445 | 5.710 | 5.195 |
17/05/2024 | 5.335 | +0.85 % | 0 | 5.165 | 5.335 | 4.975 |