Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.850 | +2.21 % | 0 | 1.950 | 2.205 | 1.850 |
14/05/2024 | 2.190 | +12.89 % | 0 | 1.980 | 2.510 | 1.945 |
15/05/2024 | 3.005 | +35.36 % | 0 | 2.200 | 3.030 | 2.090 |
16/05/2024 | 3.060 | -0.33 % | 0 | 3.080 | 3.340 | 2.845 |
17/05/2024 | 2.970 | +1.02 % | 0 | 2.820 | 3.010 | 2.665 |