Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.420 | -2.56 % | 0 | 3.280 | 3.540 | 3.175 |
14/05/2024 | 2.995 | -13.44 % | 0 | 3.250 | 3.425 | 2.785 |
15/05/2024 | 2.220 | -27.45 % | 0 | 2.950 | 3.195 | 2.220 |
16/05/2024 | 2.190 | -3.1 % | 0 | 2.140 | 2.415 | 1.990 |
17/05/2024 | 2.220 | -4.31 % | 0 | 2.360 | 2.560 | 2.220 |