| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.41 | +3.58 % | 0 | 10.11 | 10.43 | 10.08 |
| 29/06/2026 | 10.37 | +0. % | 0 | 10.28 | 10.59 | 10.23 |
| 30/06/2026 | 10.22 | -0.34 % | 0 | 10.21 | 10.34 | 9.91 |
| 01/07/2026 | 9.97 | -2.35 % | 0 | 10.12 | 10.25 | 9.55 |
| 02/07/2026 | 10.12 | +1.4 % | 0 | 9.96 | 10.18 | 9.96 |