| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.53 | +5.19 % | 0 | 9.11 | 9.53 | 9.11 |
| 29/06/2026 | 9.26 | -1.28 % | 0 | 9.29 | 9.56 | 9.25 |
| 30/06/2026 | 9.22 | -0.32 % | 0 | 9.21 | 9.31 | 8.95 |
| 01/07/2026 | 9.08 | -1.41 % | 0 | 9.13 | 9.22 | 8.58 |
| 02/07/2026 | 9.00 | +0.22 % | 0 | 8.96 | 9.00 | 8.96 |