| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.39 | +4.67 % | 0 | 7.12 | 7.42 | 7.12 |
| 29/06/2026 | 7.25 | -1.83 % | 0 | 7.30 | 7.50 | 7.25 |
| 30/06/2026 | 7.22 | -0.55 % | 0 | 7.21 | 7.31 | 7.00 |
| 01/07/2026 | 6.98 | -3.26 % | 0 | 7.13 | 7.15 | 6.65 |
| 02/07/2026 | 7.04 | +0.79 % | 0 | 6.96 | 7.08 | 6.96 |