| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +7.51 % | 0 | 5.13 | 5.45 | 5.10 |
| 29/06/2026 | 5.22 | -2.97 % | 0 | 5.30 | 5.54 | 5.22 |
| 30/06/2026 | 5.23 | -0.57 % | 0 | 5.22 | 5.30 | 5.04 |
| 01/07/2026 | 4.99 | -4.5 % | 0 | 5.14 | 5.14 | 4.62 |
| 02/07/2026 | 5.13 | +2.71 % | 0 | 4.97 | 5.15 | 4.97 |