| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | +10.1 % | 0 | 4.14 | 4.48 | 4.12 |
| 29/06/2026 | 4.23 | -3.54 % | 0 | 4.31 | 4.55 | 4.21 |
| 30/06/2026 | 4.24 | -0.59 % | 0 | 4.23 | 4.31 | 4.05 |
| 01/07/2026 | 3.99 | -5.45 % | 0 | 4.14 | 4.14 | 3.64 |
| 02/07/2026 | 4.14 | +3.76 % | 0 | 3.97 | 4.15 | 3.97 |