| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.48 | +13.19 % | 0 | 3.15 | 3.50 | 3.14 |
| 29/06/2026 | 3.24 | -4.42 % | 0 | 3.32 | 3.55 | 3.20 |
| 30/06/2026 | 3.25 | -0.31 % | 0 | 3.24 | 3.37 | 3.04 |
| 01/07/2026 | 3.01 | -6.68 % | 0 | 3.16 | 3.16 | 2.63 |
| 02/07/2026 | 3.16 | +5.52 % | 0 | 2.98 | 3.20 | 2.98 |