| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -6.46 % | 0 | 5.91 | 5.91 | 5.57 |
| 29/06/2026 | 5.77 | +2.22 % | 0 | 5.72 | 5.79 | 5.48 |
| 30/06/2026 | 5.79 | +0.43 % | 0 | 5.80 | 5.99 | 5.73 |
| 01/07/2026 | 6.05 | +4.22 % | 0 | 5.89 | 6.40 | 5.89 |
| 02/07/2026 | 5.57 | -7.63 % | 0 | 6.06 | 6.06 | 5.57 |