| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.06 | -11.56 % | 0 | 3.41 | 3.47 | 3.02 |
| 29/06/2026 | 3.30 | +4.94 % | 0 | 3.22 | 3.36 | 2.97 |
| 30/06/2026 | 3.28 | +0.61 % | 0 | 3.30 | 3.54 | 3.16 |
| 01/07/2026 | 3.53 | +6.97 % | 0 | 3.38 | 3.91 | 3.38 |
| 02/07/2026 | 3.48 | -1.56 % | 0 | 3.56 | 3.56 | 3.41 |