| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | +6.6 % | 0 | 6.12 | 6.46 | 6.11 |
| 29/06/2026 | 6.25 | -2.04 % | 0 | 6.29 | 6.52 | 6.25 |
| 30/06/2026 | 6.23 | -0.56 % | 0 | 6.22 | 6.27 | 6.02 |
| 01/07/2026 | 5.97 | -4.1 % | 0 | 6.13 | 6.13 | 5.62 |
| 02/07/2026 | 6.12 | +2.34 % | 0 | 5.96 | 6.18 | 5.96 |