| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | +5.4 % | 0 | 8.12 | 8.50 | 8.12 |
| 29/06/2026 | 8.15 | -2.74 % | 0 | 8.29 | 8.53 | 8.15 |
| 30/06/2026 | 8.23 | -0.3 % | 0 | 8.22 | 8.28 | 7.99 |
| 01/07/2026 | 7.98 | -2.86 % | 0 | 8.13 | 8.19 | 7.61 |
| 02/07/2026 | 8.08 | +1.25 % | 0 | 7.96 | 8.08 | 7.96 |