| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.98 | +11.48 % | 0 | 3.64 | 3.99 | 3.63 |
| 29/06/2026 | 3.73 | -3.87 % | 0 | 3.81 | 4.06 | 3.70 |
| 30/06/2026 | 3.75 | -0.4 % | 0 | 3.73 | 3.85 | 3.54 |
| 01/07/2026 | 3.50 | -6.05 % | 0 | 3.65 | 3.65 | 3.13 |
| 02/07/2026 | 3.57 | +2.29 % | 0 | 3.48 | 3.64 | 3.48 |