| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.275 | -1.77 % | 0 | 5.125 | 5.315 | 4.860 |
| 14/05/2024 | 4.790 | -8.24 % | 0 | 5.090 | 5.185 | 4.465 |
| 15/05/2024 | 3.815 | -20.52 % | 0 | 4.760 | 4.900 | 3.805 |
| 16/05/2024 | 3.745 | -1.71 % | 0 | 3.710 | 3.990 | 3.485 |
| 17/05/2024 | 3.815 | -1.93 % | 0 | 4.000 | 4.180 | 3.815 |