Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.990 | +3.1 % | 0 | 7.935 | 8.245 | 7.860 |
28/05/2024 | 8.075 | +1.19 % | 0 | 8.065 | 8.355 | 7.975 |
29/05/2024 | 7.660 | -4.49 % | 0 | 8.010 | 8.010 | 7.450 |
30/05/2024 | 8.000 | +5.12 % | 0 | 7.615 | 8.105 | 7.395 |
31/05/2024 | 8.375 | +4.43 % | 0 | 7.980 | 8.445 | 7.980 |