Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.405 | +0.34 % | 0 | 4.555 | 4.860 | 4.405 |
14/05/2024 | 4.865 | +7.87 % | 0 | 4.590 | 5.275 | 4.550 |
15/05/2024 | 5.820 | +18.78 % | 0 | 4.900 | 5.880 | 4.720 |
16/05/2024 | 5.885 | +0.09 % | 0 | 5.915 | 6.245 | 5.705 |
17/05/2024 | 5.795 | +0.26 % | 0 | 5.625 | 5.865 | 5.500 |