Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.860 | +1.21 % | 0 | 6.010 | 6.350 | 5.810 |
14/05/2024 | 6.330 | +7.11 % | 0 | 6.045 | 6.745 | 5.965 |
15/05/2024 | 7.295 | +15.43 % | 0 | 6.365 | 7.365 | 6.155 |
16/05/2024 | 7.360 | +0.27 % | 0 | 7.390 | 7.715 | 7.210 |
17/05/2024 | 7.275 | +0.48 % | 0 | 7.100 | 7.325 | 6.960 |