Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.935 | +0.38 % | 0 | 4.075 | 4.385 | 3.935 |
14/05/2024 | 4.385 | +8.27 % | 0 | 4.115 | 4.790 | 4.085 |
15/05/2024 | 5.325 | +19.66 % | 0 | 4.405 | 5.400 | 4.255 |
16/05/2024 | 5.390 | -0.37 % | 0 | 5.420 | 5.745 | 5.210 |
17/05/2024 | 5.305 | +0.09 % | 0 | 5.135 | 5.405 | 5.010 |