Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.575 | +0.59 % | 0 | 2.695 | 3.020 | 2.575 |
14/05/2024 | 2.985 | +11.38 % | 0 | 2.735 | 3.385 | 2.715 |
15/05/2024 | 3.880 | +26.8 % | 0 | 3.005 | 3.975 | 2.875 |
16/05/2024 | 3.945 | -1.62 % | 0 | 3.965 | 4.300 | 3.770 |
17/05/2024 | 3.860 | -0.77 % | 0 | 3.690 | 3.940 | 3.580 |