Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.780 | +0. % | 0 | 1.880 | 2.195 | 1.780 |
14/05/2024 | 2.130 | +13.9 % | 0 | 1.920 | 2.475 | 1.900 |
15/05/2024 | 2.950 | +34.09 % | 0 | 2.140 | 3.045 | 2.030 |
16/05/2024 | 3.015 | -2.43 % | 0 | 3.035 | 3.355 | 2.850 |
17/05/2024 | 2.920 | -1.02 % | 0 | 2.770 | 3.015 | 2.655 |