Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 8.825 | -0.84 % | 0 | 8.655 | 9.155 | 8.640 |
27/05/2024 | 8.985 | +2.8 % | 0 | 8.915 | 9.225 | 8.815 |
28/05/2024 | 9.070 | +1.23 % | 0 | 9.060 | 9.335 | 8.935 |
29/05/2024 | 8.655 | -3.94 % | 0 | 8.995 | 8.995 | 8.405 |
30/05/2024 | 8.995 | +4.47 % | 0 | 8.600 | 9.090 | 8.355 |