Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 3.390 | -5.31 % | 0 | 3.490 | 3.615 | 3.295 |
24/05/2024 | 3.215 | -1.08 % | 0 | 3.115 | 3.390 | 3.115 |
27/05/2024 | 3.325 | +5.56 % | 0 | 3.260 | 3.450 | 3.235 |
28/05/2024 | 3.355 | +1.98 % | 0 | 3.355 | 3.495 | 3.345 |
29/05/2024 | 3.100 | -5.78 % | 0 | 3.295 | 3.295 | 3.100 |