Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.365 | -13.1 % | 0 | 0.435 | 0.460 | 0.350 |
28/05/2024 | 0.385 | -10.47 % | 0 | 0.375 | 0.465 | 0.365 |
29/05/2024 | 0.335 | -23.86 % | 0 | 0.440 | 0.440 | 0.305 |
30/05/2024 | 0.365 | -6.41 % | 0 | 0.335 | 0.440 | 0.310 |
31/05/2024 | 0.455 | +5.81 % | 0 | 0.365 | 0.470 | 0.355 |